일자	종가	등락	등락률(%)	거래량
05/16	51,300	500	-0.97%	109,011
05/15	51,800	900	-1.71%	157,985
05/14	52,700	200	0.38%	207,844
05/13	52,500	100	0.19%	85,272
05/12	52,400	300	0.58%	142,564
05/09	52,100	0	0.00%	79,890
05/08	52,100	200	-0.38%	222,908
05/07	52,300	200	0.38%	137,385
05/02	52,100	100	0.19%	164,718
04/30	52,000	100	0.19%	86,141