일자	종가	등락	등락률(%)	거래량
05/16	3,460	20	0.58%	212,872
05/15	3,440	50	1.47%	137,920
05/14	3,390	40	-1.17%	201,501
05/13	3,430	100	-2.83%	180,248
05/12	3,530	20	-0.56%	623,051
05/09	3,550	115	3.35%	1,413,172
05/08	3,435	35	-1.01%	246,379
05/07	3,470	75	2.21%	191,161
05/02	3,395	90	2.72%	359,769
04/30	3,305	120	-3.50%	365,169