일자	종가	등락	등락률(%)	거래량
05/16	42,250	200	-0.47%	51,944
05/15	42,450	1100	-2.53%	77,594
05/14	43,550	200	-0.46%	96,818
05/13	43,750	50	0.11%	88,479
05/12	43,700	500	1.16%	83,703
05/09	43,200	250	0.58%	60,416
05/08	42,950	400	0.94%	61,881
05/07	42,550	100	0.24%	62,402
05/02	42,450	350	-0.82%	36,691
04/30	42,800	550	-1.27%	51,204