일자	종가	등락	등락률(%)	거래량
05/16	1,115	17	-1.50%	187,049
05/15	1,132	25	-2.16%	281,790
05/14	1,157	45	4.05%	440,273
05/13	1,112	20	1.83%	261,310
05/12	1,092	13	1.20%	416,471
05/09	1,079	5	0.47%	490,053
05/08	1,074	56	5.50%	580,117
05/07	1,018	42	-3.96%	795,192
05/02	1,060	8	0.76%	492,439
04/30	1,052	28	-2.59%	576,600