일자	종가	등락	등락률(%)	거래량
05/16	3,645	80	-2.15%	132,887
05/15	3,725	115	-2.99%	147,794
05/14	3,840	0	0.00%	44,870
05/13	3,840	50	1.32%	56,975
05/12	3,790	5	-0.13%	47,491
05/09	3,795	30	-0.78%	32,860
05/08	3,825	15	0.39%	20,132
05/07	3,810	10	-0.26%	32,854
05/02	3,820	5	-0.13%	26,571
04/30	3,825	25	-0.65%	36,890