일자	종가	등락	등락률(%)	거래량
05/16	99,000	2700	-2.65%	67,635
05/15	101,700	800	-0.78%	19,556
05/14	102,500	300	0.29%	42,493
05/13	102,200	2400	-2.29%	63,218
05/12	104,600	1400	1.36%	27,188
05/09	103,200	1100	-1.05%	53,222
05/08	104,300	0	0.00%	22,169
05/07	104,300	1200	-1.14%	35,879
05/02	105,500	1300	-1.22%	29,912
04/30	106,800	5100	-4.56%	34,544