일자	종가	등락	등락률(%)	거래량
05/16	4,365	40	0.92%	101,640
05/15	4,325	35	-0.80%	43,381
05/14	4,360	45	1.04%	36,209
05/13	4,315	30	0.70%	34,098
05/12	4,285	60	1.42%	66,089
05/09	4,225	55	-1.29%	32,909
05/08	4,280	30	0.71%	50,050
05/07	4,250	5	0.12%	41,908
05/02	4,245	20	-0.47%	27,907
04/30	4,265	80	-1.84%	47,748