일자	종가	등락	등락률(%)	거래량
05/16	5,110	120	-2.29%	289,002
05/15	5,230	140	-2.61%	183,048
05/14	5,370	0	0.00%	225,523
05/13	5,370	120	-2.19%	228,005
05/12	5,490	160	-2.83%	198,796
05/09	5,650	50	-0.88%	150,592
05/08	5,700	40	0.71%	192,302
05/07	5,660	40	-0.70%	173,987
05/02	5,700	110	1.97%	268,785
04/30	5,590	30	-0.53%	213,678