일자	종가	등락	등락률(%)	거래량
05/16	4,385	50	1.15%	580,176
05/15	4,335	195	-4.30%	1,955,268
05/14	4,530	230	-4.83%	671,243
05/13	4,760	750	-13.61%	1,744,978
05/12	5,510	1005	22.31%	7,305,471
05/09	4,505	290	6.88%	736,910
05/08	4,215	110	2.68%	90,897
05/07	4,105	235	-5.41%	329,203
05/02	4,340	195	4.70%	397,358
04/30	4,145	75	-1.78%	134,420