일자	종가	등락	등락률(%)	거래량
05/16	2,220	80	-3.48%	1,762,438
05/15	2,300	20	-0.86%	887,956
05/14	2,320	20	0.87%	1,212,809
05/13	2,300	5	-0.22%	1,791,945
05/12	2,305	10	0.44%	1,119,477
05/09	2,295	10	-0.43%	1,562,159
05/08	2,305	35	-1.50%	2,225,645
05/07	2,340	150	-6.02%	2,366,489
05/02	2,490	25	1.01%	897,678
04/30	2,465	120	-4.64%	1,493,166