일자	종가	등락	등락률(%)	거래량
05/16	2,675	165	6.57%	451,468
05/15	2,510	120	5.02%	547,500
05/14	2,390	135	5.99%	849,655
05/13	2,255	457	25.42%	2,166,715
05/12	1,798	27	-1.48%	266,264
05/09	1,825	79	-4.15%	508,870
05/08	1,904	101	-5.04%	493,321
05/07	2,005	695	-25.74%	3,763,207
05/02	2,700	260	10.66%	1,881,444
04/30	2,440	235	-8.79%	1,158,369