일자	종가	등락	등락률(%)	거래량
05/16	9,410	200	2.17%	14,485
05/15	9,210	110	-1.18%	9,790
05/14	9,320	80	-0.85%	16,435
05/13	9,400	160	-1.67%	9,071
05/12	9,560	10	0.10%	14,323
05/09	9,550	80	-0.83%	11,405
05/08	9,630	370	4.00%	28,496
05/07	9,260	20	-0.22%	20,901
05/02	9,280	30	0.32%	24,539
04/30	9,250	180	-1.91%	18,670