일자	종가	등락	등락률(%)	거래량
05/16	1,560	27	-1.70%	765,238
05/15	1,587	4	0.25%	716,437
05/14	1,583	17	-1.06%	346,638
05/13	1,600	99	-5.83%	1,191,772
05/12	1,699	34	-1.96%	2,058,950
05/09	1,733	67	-3.72%	1,170,639
05/08	1,800	100	-5.26%	940,235
05/07	1,900	61	3.32%	1,213,408
05/02	1,839	85	4.85%	795,934
04/30	1,754	24	1.39%	1,805,766