일자	종가	등락	등락률(%)	거래량
05/16	2,115	10	-0.47%	4,976,330
05/15	2,125	100	-4.49%	6,649,756
05/14	2,225	120	5.70%	14,070,694
05/13	2,105	100	4.99%	32,659,762
05/12	2,005	55	2.82%	3,356,169
05/09	1,950	40	-2.01%	1,554,985
05/08	1,990	53	2.74%	3,616,252
05/07	1,937	40	2.11%	1,299,007
05/02	1,897	11	-0.58%	981,461
04/30	1,908	62	-3.15%	1,584,774