일자	종가	등락	등락률(%)	거래량
05/16	13,440	210	-1.54%	89,040
05/15	13,650	150	-1.09%	57,219
05/14	13,800	220	-1.57%	85,835
05/13	14,020	140	-0.99%	62,842
05/12	14,160	340	-2.34%	126,402
05/09	14,500	120	0.83%	71,389
05/08	14,380	730	5.35%	153,585
05/07	13,650	30	-0.22%	34,688
05/02	13,680	50	-0.36%	75,654
04/30	13,730	450	3.39%	133,791