일자	종가	등락	등락률(%)	거래량
05/16	24,350	300	-1.22%	11,572
05/15	24,650	150	0.61%	15,348
05/14	24,500	50	0.20%	24,194
05/13	24,450	800	-3.17%	30,933
05/12	25,250	200	-0.79%	11,915
05/09	25,450	450	-1.74%	18,025
05/08	25,900	50	0.19%	9,160
05/07	25,850	350	1.37%	12,747
05/02	25,500	600	-2.30%	16,477
04/30	26,100	0	0.00%	24,772