일자	종가	등락	등락률(%)	거래량
05/16	61,900	0	0.00%	42,214
05/15	61,900	600	0.98%	51,651
05/14	61,300	2100	3.55%	63,145
05/13	59,200	300	0.51%	37,943
05/12	58,900	2000	3.51%	34,802
05/09	56,900	800	1.43%	21,907
05/08	56,100	400	0.72%	26,415
05/07	55,700	1000	1.83%	28,122
05/02	54,700	500	0.92%	16,889
04/30	54,200	600	-1.09%	24,854