일자	종가	등락	등락률(%)	거래량
05/16	4,950	400	-7.48%	383,221
05/15	5,350	0	0.00%	53,679
05/14	5,350	20	-0.37%	141,706
05/13	5,370	210	4.07%	322,360
05/12	5,160	300	6.17%	400,800
05/09	4,860	230	4.97%	309,161
05/08	4,630	20	0.43%	55,922
05/07	4,610	90	-1.91%	69,276
05/02	4,700	30	0.64%	55,550
04/30	4,670	15	0.32%	69,769