일자	종가	등락	등락률(%)	거래량
05/16	4,560	60	-1.30%	145,159
05/15	4,620	25	0.54%	134,417
05/14	4,595	125	-2.65%	228,060
05/13	4,720	40	0.85%	66,911
05/12	4,680	60	1.30%	58,859
05/09	4,620	45	0.98%	65,009
05/08	4,575	5	-0.11%	57,563
05/07	4,580	20	-0.43%	67,976
05/02	4,600	70	-1.50%	73,923
04/30	4,670	20	-0.43%	65,031