일자	종가	등락	등락률(%)	거래량
05/16	11,300	90	0.80%	1,438
05/15	11,210	60	0.54%	128
05/14	11,150	90	-0.80%	911
05/13	11,240	30	-0.27%	2,704
05/12	11,270	110	0.99%	1,247
05/09	11,160	80	0.72%	1,153
05/08	11,080	50	0.45%	631
05/07	11,030	10	0.09%	364
05/02	11,020	80	0.73%	256
04/30	10,940	100	-0.91%	1,181