일자	종가	등락	등락률(%)	거래량
05/16	72,800	1800	-2.41%	42,705
05/15	74,600	400	0.54%	49,502
05/14	74,200	600	0.82%	48,095
05/13	73,600	1900	2.65%	68,044
05/12	71,700	2900	-3.89%	122,602
05/09	74,600	900	-1.19%	42,805
05/08	75,500	500	0.67%	88,071
05/07	75,000	3900	-4.94%	106,091
05/02	78,900	100	-0.13%	41,696
04/30	79,000	800	1.02%	118,767