일자	종가	등락	등락률(%)	거래량
05/16	4,050	60	-1.46%	90,277
05/15	4,110	80	-1.91%	56,944
05/14	4,190	5	0.12%	76,435
05/13	4,185	65	1.58%	56,654
05/12	4,120	55	1.35%	63,790
05/09	4,065	115	-2.75%	120,464
05/08	4,180	15	0.36%	63,013
05/07	4,165	40	-0.95%	59,306
05/02	4,205	50	-1.18%	68,809
04/30	4,255	80	-1.85%	57,197