일자	종가	등락	등락률(%)	거래량
05/16	23,350	400	-1.68%	49,979
05/15	23,750	550	-2.26%	39,760
05/14	24,300	200	0.83%	39,677
05/13	24,100	350	-1.43%	80,882
05/12	24,450	600	2.52%	69,812
05/09	23,850	100	0.42%	59,778
05/08	23,750	200	0.85%	60,867
05/07	23,550	750	3.29%	89,259
05/02	22,800	50	-0.22%	120,966
04/30	22,850	550	-2.35%	69,391