일자	종가	등락	등락률(%)	거래량
05/16	25,350	150	-0.59%	99,370
05/15	25,500	150	-0.58%	66,332
05/14	25,650	600	2.40%	106,155
05/13	25,050	2050	8.91%	159,791
05/12	23,000	600	2.68%	39,093
05/09	22,400	100	-0.44%	12,800
05/08	22,500	100	0.45%	22,086
05/07	22,400	0	0.00%	14,479
05/02	22,400	400	-1.75%	11,835
04/30	22,800	500	2.24%	36,374