일자	종가	등락	등락률(%)	거래량
05/16	17,240	190	1.11%	49,987
05/15	17,050	570	-3.23%	108,978
05/14	17,620	290	1.67%	82,728
05/13	17,330	540	-3.02%	145,275
05/12	17,870	490	-2.67%	152,599
05/09	18,360	480	-2.55%	130,191
05/08	18,840	90	0.48%	76,302
05/07	18,750	520	2.85%	105,134
05/02	18,230	520	-2.77%	143,635
04/30	18,750	550	-2.85%	146,049