일자	종가	등락	등락률(%)	거래량
05/16	6,600	70	-1.05%	123,652
05/15	6,670	80	-1.19%	103,213
05/14	6,750	460	7.31%	833,854
05/13	6,290	10	-0.16%	92,541
05/12	6,300	80	1.29%	69,819
05/09	6,220	130	-2.05%	86,008
05/08	6,350	310	5.13%	271,056
05/07	6,040	120	2.03%	40,583
05/02	5,920	60	-1.00%	92,939
04/30	5,980	70	-1.16%	57,837