일자	종가	등락	등락률(%)	거래량
05/16	3,550	100	-2.74%	397,441
05/15	3,650	210	-5.44%	683,168
05/14	3,860	145	3.90%	276,098
05/13	3,715	100	-2.62%	555,536
05/12	3,815	100	-2.55%	172,449
05/09	3,915	110	2.89%	217,421
05/08	3,805	35	0.93%	251,008
05/07	3,770	70	-1.82%	371,887
05/02	3,840	25	-0.65%	519,822
04/30	3,865	5	0.13%	387,159