일자	종가	등락	등락률(%)	거래량
05/16	4,060	215	-5.03%	650,610
05/15	4,275	35	0.83%	213,431
05/14	4,240	105	-2.42%	816,337
05/13	4,345	35	-0.80%	317,433
05/12	4,380	20	0.46%	294,804
05/09	4,360	40	-0.91%	402,095
05/08	4,400	5	0.11%	356,403
05/07	4,395	10	0.23%	486,036
05/02	4,385	110	-2.45%	542,958
04/30	4,495	10	0.22%	588,189