일자	종가	등락	등락률(%)	거래량
05/16	1,787	124	-6.49%	1,015,622
05/15	1,911	21	1.11%	715,800
05/14	1,890	23	-1.20%	674,067
05/13	1,913	143	8.08%	4,468,107
05/12	1,770	20	1.14%	629,938
05/09	1,750	18	1.04%	448,049
05/08	1,732	96	-5.25%	722,568
05/07	1,828	57	-3.02%	1,261,029
05/02	1,885	84	4.66%	2,247,183
04/30	1,801	44	-2.38%	1,422,969