일자	종가	등락	등락률(%)	거래량
05/16	2,755	20	0.73%	202,849
05/15	2,735	30	-1.08%	246,797
05/14	2,765	15	-0.54%	222,730
05/13	2,780	20	0.72%	347,647
05/12	2,760	5	0.18%	360,994
05/09	2,755	0	0.00%	453,450
05/08	2,755	25	0.92%	340,242
05/07	2,730	35	-1.27%	476,426
05/02	2,765	25	0.91%	358,523
04/30	2,740	15	0.55%	348,862