일자	종가	등락	등락률(%)	거래량
05/16	3,265	15	0.46%	92,390
05/15	3,250	0	0.00%	94,836
05/14	3,250	15	-0.46%	61,083
05/13	3,265	40	1.24%	101,301
05/12	3,225	5	0.16%	34,372
05/09	3,220	5	0.16%	31,520
05/08	3,215	5	0.16%	22,692
05/07	3,210	40	-1.23%	30,464
05/02	3,250	40	1.25%	76,419
04/30	3,210	10	-0.31%	43,516