일자	종가	등락	등락률(%)	거래량
05/16	8,500	30	0.35%	339
05/15	8,470	40	0.47%	652
05/14	8,430	240	2.93%	5,193
05/13	8,190	20	0.24%	1,630
05/12	8,170	0	0.00%	1,421
05/09	8,170	120	1.49%	1,013
05/08	8,050	0	0.00%	195
05/07	8,050	50	-0.62%	114
05/02	8,100	10	0.12%	158
04/30	8,090	30	-0.37%	177