일자	종가	등락	등락률(%)	거래량
05/16	6,820	290	-4.08%	131,966
05/15	7,110	170	2.45%	98,401
05/14	6,940	160	-2.25%	79,284
05/13	7,100	50	0.71%	143,342
05/12	7,050	620	-8.08%	402,716
05/09	7,670	1470	23.71%	2,625,413
05/08	6,200	20	-0.32%	57,652
05/07	6,220	80	-1.27%	58,438
05/02	6,300	510	-7.49%	98,399
04/30	6,810	80	1.19%	685,765