일자	종가	등락	등락률(%)	거래량
05/16	25,200	500	-1.95%	72,571
05/15	25,700	200	-0.77%	172,140
05/14	25,900	1250	5.07%	127,790
05/13	24,650	450	1.86%	83,723
05/12	24,200	950	4.09%	287,099
05/09	23,250	650	-2.72%	34,945
05/08	23,900	200	0.84%	19,545
05/07	23,700	550	2.38%	26,763
05/02	23,150	0	0.00%	20,189
04/30	23,150	800	-3.34%	35,502