일자	종가	등락	등락률(%)	거래량
05/19	139,300	8700	-5.88%	270,162
05/16	148,000	3000	-1.99%	120,050
05/15	151,000	1000	0.67%	147,255
05/14	150,000	2000	1.35%	164,001
05/13	148,000	11600	8.50%	408,472
05/12	136,400	3100	-2.22%	89,158
05/09	139,500	1400	-0.99%	89,429
05/08	140,900	3000	2.18%	135,075
05/07	137,900	4100	-2.89%	172,744
05/02	142,000	1300	0.92%	102,634