일자	종가	등락	등락률(%)	거래량
05/19	277,500	1000	0.36%	6,897
05/16	276,500	1500	-0.54%	16,063
05/15	278,000	2000	-0.71%	10,493
05/14	280,000	1000	-0.36%	17,085
05/13	281,000	500	-0.18%	7,320
05/12	281,500	500	0.18%	8,693
05/09	281,000	2500	-0.88%	8,106
05/08	283,500	500	-0.18%	12,367
05/07	284,000	2500	-0.87%	14,210
05/02	286,500	4500	1.60%	19,155