일자	종가	등락	등락률(%)	거래량
05/19	2,435	70	2.96%	663,702
05/16	2,365	15	-0.63%	322,164
05/15	2,380	0	0.00%	368,324
05/14	2,380	45	1.93%	588,749
05/13	2,335	0	0.00%	570,459
05/12	2,335	70	3.09%	912,887
05/09	2,265	45	2.03%	857,405
05/08	2,220	50	2.30%	560,481
05/07	2,170	55	2.60%	507,424
05/02	2,115	5	-0.24%	164,022