일자	종가	등락	등락률(%)	거래량
05/19	14,220	250	-1.73%	3,124
05/16	14,470	100	-0.69%	2,072
05/15	14,570	210	1.46%	4,987
05/14	14,360	200	1.41%	4,762
05/13	14,160	200	-1.39%	1,237
05/12	14,360	350	2.50%	5,316
05/09	14,010	390	-2.71%	4,400
05/08	14,400	20	0.14%	413
05/07	14,380	60	0.42%	952
05/02	14,320	280	-1.92%	2,191