일자	종가	등락	등락률(%)	거래량
06/04	9,730	180	1.88%	99,711
06/02	9,550	160	1.70%	69,326
05/30	9,390	20	-0.21%	22,567
05/29	9,410	120	1.29%	39,500
05/28	9,290	0	0.00%	23,990
05/27	9,290	50	-0.54%	25,350
05/26	9,340	10	0.11%	22,577
05/23	9,330	70	0.76%	18,170
05/22	9,260	140	-1.49%	17,854
05/21	9,400	30	0.32%	18,686