일자	종가	등락	등락률(%)	거래량
05/19	8,030	70	0.88%	8,465
05/16	7,960	20	-0.25%	13,420
05/15	7,980	10	-0.13%	3,192
05/14	7,990	30	0.38%	5,218
05/13	7,960	50	0.63%	6,076
05/12	7,910	70	-0.88%	2,795
05/09	7,980	70	0.88%	2,390
05/08	7,910	20	0.25%	2,384
05/07	7,890	60	-0.75%	1,467
05/02	7,950	60	-0.75%	3,060