일자	종가	등락	등락률(%)	거래량
05/19	6,360	160	-2.45%	12,830
05/16	6,520	340	5.50%	32,218
05/15	6,180	40	0.65%	4,919
05/14	6,140	60	-0.97%	15,597
05/13	6,200	20	-0.32%	4,962
05/12	6,220	60	0.97%	6,435
05/09	6,160	50	0.82%	11,107
05/08	6,110	60	0.99%	2,880
05/07	6,050	10	0.17%	23,745
05/02	6,040	130	2.20%	10,244