일자	종가	등락	등락률(%)	거래량
05/19	656	7	-1.06%	206,065
05/16	663	11	-1.63%	190,775
05/15	674	15	-2.18%	280,078
05/14	689	1	0.15%	368,131
05/13	688	5	-0.72%	216,097
05/12	693	9	1.32%	303,716
05/09	684	15	-2.15%	341,070
05/08	699	7	-0.99%	539,099
05/07	706	10	1.44%	898,894
05/02	696	46	7.08%	4,069,378