일자	종가	등락	등락률(%)	거래량
05/19	391,500	11500	-2.85%	5,979
05/16	403,000	9500	2.41%	8,999
05/15	393,500	3000	-0.76%	2,866
05/14	396,500	500	0.13%	5,070
05/13	396,000	1000	-0.25%	3,535
05/12	397,000	5500	-1.37%	4,214
05/09	402,500	4000	1.00%	3,721
05/08	398,500	1500	-0.38%	4,644
05/07	400,000	2000	-0.50%	3,425
05/02	402,000	1500	0.37%	3,582