일자	종가	등락	등락률(%)	거래량
05/19	3,595	90	2.57%	36,949
05/16	3,505	45	1.30%	393,479
05/15	3,460	30	0.87%	8,727
05/14	3,430	40	1.18%	4,444
05/13	3,390	0	0.00%	5,689
05/12	3,390	15	-0.44%	3,769
05/09	3,405	0	0.00%	3,610
05/08	3,405	25	0.74%	2,442
05/07	3,380	5	-0.15%	4,634
05/02	3,385	0	0.00%	2,117