일자	종가	등락	등락률(%)	거래량
05/19	100,400	1800	1.83%	13,083
05/16	98,600	800	0.82%	15,951
05/15	97,800	3600	-3.55%	12,957
05/14	101,400	1200	1.20%	16,491
05/13	100,200	1300	1.31%	9,692
05/12	98,900	1000	-1.00%	14,034
05/09	99,900	800	0.81%	24,813
05/08	99,100	1700	-1.69%	16,068
05/07	100,800	6700	7.12%	34,070
05/02	94,100	200	0.21%	24,038