일자	종가	등락	등락률(%)	거래량
05/19	22,900	200	0.88%	33,257
05/16	22,700	750	-3.20%	56,477
05/15	23,450	200	0.86%	42,307
05/14	23,250	250	-1.06%	41,065
05/13	23,500	100	-0.42%	25,818
05/12	23,600	600	2.61%	40,380
05/09	23,000	150	-0.65%	18,064
05/08	23,150	400	1.76%	35,415
05/07	22,750	0	0.00%	39,314
05/02	22,750	50	-0.22%	27,887