일자	종가	등락	등락률(%)	거래량
05/19	7,250	30	0.42%	4,104
05/16	7,220	0	0.00%	5,375
05/15	7,220	50	0.70%	3,708
05/14	7,170	40	-0.55%	4,169
05/13	7,210	10	0.14%	6,062
05/12	7,200	30	0.42%	6,978
05/09	7,170	30	0.42%	5,259
05/08	7,140	50	-0.70%	4,565
05/07	7,190	10	0.14%	9,668
05/02	7,180	10	0.14%	1,356