일자	종가	등락	등락률(%)	거래량
05/19	5,980	620	-9.39%	1,099,526
05/16	6,600	20	0.30%	511,972
05/15	6,580	170	-2.52%	822,950
05/14	6,750	160	-2.32%	971,991
05/13	6,910	440	-5.99%	991,808
05/12	7,350	60	0.82%	2,091,705
05/09	7,290	40	-0.55%	840,727
05/08	7,330	130	-1.74%	652,729
05/07	7,460	260	3.61%	1,752,246
05/02	7,200	160	2.27%	1,117,089