일자	종가	등락	등락률(%)	거래량
05/19	4,450	50	-1.11%	91,388
05/16	4,500	220	-4.66%	197,970
05/15	4,720	200	-4.07%	241,537
05/14	4,920	10	-0.20%	114,215
05/13	4,930	110	2.28%	141,457
05/12	4,820	40	-0.82%	277,847
05/09	4,860	135	2.86%	224,009
05/08	4,725	35	0.75%	150,903
05/07	4,690	10	0.21%	147,235
05/02	4,680	70	-1.47%	247,904