일자	종가	등락	등락률(%)	거래량
05/19	11,340	130	-1.13%	12,206
05/16	11,470	30	-0.26%	17,639
05/15	11,500	20	-0.17%	9,544
05/14	11,520	40	-0.35%	34,956
05/13	11,560	10	0.09%	7,891
05/12	11,550	10	0.09%	7,914
05/09	11,540	140	-1.20%	13,930
05/08	11,680	10	-0.09%	9,001
05/07	11,690	90	-0.76%	8,290
05/02	11,780	50	0.43%	6,167